일자	종가	등락	등락률(%)	거래량
12/02	17,235	470	2.80%	418
11/29	16,765	245	-1.44%	76
11/28	17,010	130	0.77%	2
11/27	16,880	90	-0.53%	5
11/26	16,970	300	1.80%	8,076
11/25	16,670	325	-1.91%	593
11/22	16,995	395	2.38%	1,294
11/21	16,600	110	0.67%	22
11/20	16,490	40	-0.24%	18
11/19	16,530	505	-2.96%	432