일자	종가	등락	등락률(%)	거래량
12/02	23,440	1980	-7.79%	1,615
11/29	25,420	1050	-3.97%	1,258
11/28	26,470	680	-2.50%	1,367
11/27	27,150	145	0.54%	728
11/26	27,005	1180	-4.19%	2,419
11/25	28,185	1230	4.56%	2,271
11/22	26,955	885	3.39%	2,626
11/21	26,070	635	-2.38%	332
11/20	26,705	1105	4.32%	8,485
11/19	25,600	485	1.93%	691