일자	종가	등락	등락률(%)	거래량
12/02	10,880	465	-4.10%	231
11/29	11,345	275	-2.37%	13
11/28	11,620	180	-1.53%	154
11/27	11,800	65	0.55%	1
11/26	11,735	180	-1.51%	89
11/25	11,915	200	1.71%	1
11/22	11,715	195	1.69%	4,327
11/21	11,520	135	-1.16%	0
11/20	11,655	205	1.79%	11
11/19	11,450	200	1.78%	27