일자	종가	등락	등락률(%)	거래량
04/02	71,900	300	0.42%	1,196
04/01	71,600	0	0.00%	767
03/31	71,600	600	-0.83%	302
03/28	72,200	1200	1.69%	1,216
03/27	71,000	200	-0.28%	263
03/26	71,200	200	0.28%	647
03/25	71,000	300	-0.42%	313
03/24	71,300	0	0.00%	412
03/21	71,300	600	-0.83%	563
03/20	71,900	500	-0.69%	881