일자	종가	등락	등락률(%)	거래량
04/02	5,370	280	-4.96%	58,717
04/01	5,650	130	2.36%	117,947
03/31	5,520	40	-0.72%	45,530
03/28	5,560	30	-0.54%	49,985
03/27	5,590	0	0.00%	18,110
03/26	5,590	70	1.27%	51,511
03/25	5,520	30	0.55%	16,679
03/24	5,490	10	-0.18%	15,790
03/21	5,500	20	0.36%	5,902
03/20	5,480	20	0.37%	5,730