일자	종가	등락	등락률(%)	거래량
04/02	9,900	25	-0.25%	260,246
04/01	9,925	105	1.07%	322,412
03/31	9,820	65	-0.66%	210,325
03/28	9,885	5	-0.05%	143,440
03/27	9,890	75	0.76%	227,842
03/26	9,815	75	-0.76%	371,613
03/25	9,890	35	0.36%	199,721
03/24	9,855	50	0.51%	194,966
03/21	9,805	40	-0.41%	233,064
03/20	9,845	110	1.13%	253,107