일자	종가	등락	등락률(%)	거래량
04/02	12,170	60	-0.49%	6,868
04/01	12,230	550	4.71%	49,501
03/31	11,680	140	-1.18%	33,119
03/28	11,820	220	-1.83%	31,083
03/27	12,040	60	-0.50%	22,312
03/26	12,100	20	0.17%	18,206
03/25	12,080	20	-0.17%	16,121
03/24	12,100	10	-0.08%	19,100
03/21	12,110	130	-1.06%	17,070
03/20	12,240	260	-2.08%	32,932