일자	종가	등락	등락률(%)	거래량
04/02	9,700	30	0.31%	32
04/01	9,670	0	0.00%	2
03/31	9,670	40	-0.41%	1
03/28	9,710	10	-0.10%	94
03/27	9,720	90	0.93%	1
03/26	9,630	90	-0.93%	0
03/25	9,720	20	0.21%	1
03/24	9,700	100	1.04%	399
03/21	9,600	80	-0.83%	2,810
03/20	9,680	50	0.52%	3