일자	종가	등락	등락률(%)	거래량
04/02	11,130	610	-5.20%	49,572
04/01	11,740	170	1.47%	13,035
03/31	11,570	380	-3.18%	27,951
03/28	11,950	410	-3.32%	45,818
03/27	12,360	320	-2.52%	51,872
03/26	12,680	60	0.48%	48,152
03/25	12,620	190	-1.48%	129,430
03/24	12,810	50	-0.39%	27,995
03/21	12,860	70	-0.54%	58,152
03/20	12,930	250	-1.90%	58,997