일자	종가	등락	등락률(%)	거래량
04/02	19,890	60	-0.30%	241
04/01	19,950	100	-0.50%	387
03/31	20,050	500	-2.43%	482
03/28	20,550	50	-0.24%	37
03/27	20,600	50	0.24%	130
03/26	20,550	400	-1.91%	495
03/25	20,950	200	0.96%	155
03/24	20,750	450	-2.12%	93
03/21	21,200	300	1.44%	401
03/20	20,900	800	-3.69%	1,112