일자	종가	등락	등락률(%)	거래량
04/02	7,980	170	-2.09%	12,012
04/01	8,150	70	0.87%	14,658
03/31	8,080	90	-1.10%	5,187
03/28	8,170	60	-0.73%	2,146
03/27	8,230	40	0.49%	3,950
03/26	8,190	70	-0.85%	5,260
03/25	8,260	0	0.00%	4,560
03/24	8,260	160	-1.90%	13,052
03/21	8,420	70	-0.82%	2,922
03/20	8,490	50	0.59%	4,905