일자	종가	등락	등락률(%)	거래량
04/02	3,635	0	0.00%	27,777
04/01	3,635	5	-0.14%	35,793
03/31	3,640	0	0.00%	37,827
03/28	3,640	160	-4.21%	73,655
03/27	3,800	30	-0.78%	209,485
03/26	3,830	130	3.51%	2,002,282
03/25	3,700	60	-1.60%	26,754
03/24	3,760	10	0.27%	39,538
03/21	3,750	130	-3.35%	21,608
03/20	3,880	135	-3.36%	33,051