일자	종가	등락	등락률(%)	거래량
04/02	409,500	1500	0.37%	2,225
04/01	408,000	5500	-1.33%	2,386
03/31	413,500	2000	-0.48%	2,560
03/28	415,500	5000	1.22%	2,805
03/27	410,500	0	0.00%	1,974
03/26	410,500	3500	-0.85%	1,864
03/25	414,000	1500	-0.36%	3,459
03/24	415,500	11000	-2.58%	4,759
03/21	426,500	3000	0.71%	9,481
03/20	423,500	14000	3.42%	9,229