일자	종가	등락	등락률(%)	거래량
04/02	7,240	80	1.12%	2,986
04/01	7,160	60	0.85%	1,427
03/31	7,100	10	-0.14%	203
03/28	7,110	160	-2.20%	5,724
03/27	7,270	0	0.00%	2,321
03/26	7,270	60	-0.82%	625
03/25	7,330	60	-0.81%	332
03/24	7,390	90	1.23%	221
03/21	7,300	30	-0.41%	400
03/20	7,330	20	0.27%	876