일자	종가	등락	등락률(%)	거래량
04/02	131,700	3000	2.33%	257,933
04/01	128,700	400	-0.31%	256,661
03/31	129,100	6800	-5.00%	339,692
03/28	135,900	1200	-0.88%	103,900
03/27	137,100	2100	-1.51%	130,517
03/26	139,200	1600	1.16%	203,702
03/25	137,600	0	0.00%	214,286
03/24	137,600	900	-0.65%	127,552
03/21	138,500	1000	-0.72%	237,012
03/20	139,500	1500	1.09%	258,334