일자	종가	등락	등락률(%)	거래량
04/02	3,100	45	-1.43%	156,668
04/01	3,145	100	3.28%	372,188
03/31	3,045	90	-2.87%	334,540
03/28	3,135	10	-0.32%	325,015
03/27	3,145	40	1.29%	301,692
03/26	3,105	10	-0.32%	147,555
03/25	3,115	50	-1.58%	198,063
03/24	3,165	45	-1.40%	225,191
03/21	3,210	15	0.47%	288,372
03/20	3,195	0	0.00%	835,412