일자	종가	등락	등락률(%)	거래량
04/02	3,445	0	0.00%	272
04/01	3,445	70	2.07%	55
03/31	3,375	60	1.81%	299
03/28	3,315	35	-1.04%	331
03/27	3,350	125	-3.60%	2,218
03/26	3,475	0	0.00%	14
03/25	3,475	115	3.42%	4,426
03/24	3,360	20	-0.59%	505
03/21	3,380	10	-0.29%	1,198
03/20	3,390	10	-0.29%	438