일자	종가	등락	등락률(%)	거래량
04/01	4,560	260	6.05%	6,750,373
03/31	4,300	640	-12.96%	5,330,168
03/28	4,940	475	10.64%	26,905,087
03/27	4,465	480	12.05%	1,216,272
03/26	3,985	15	-0.38%	40,041
03/25	4,000	0	0.00%	62,301
03/24	4,000	5	-0.12%	31,829
03/21	4,005	0	0.00%	55,209
03/20	4,005	55	-1.35%	45,150
03/19	4,060	20	0.50%	44,599