일자	종가	등락	등락률(%)	거래량
04/02	3,740	80	-2.09%	51,976
04/01	3,820	55	1.46%	19,361
03/31	3,765	110	-2.84%	52,701
03/28	3,875	235	-5.72%	75,677
03/27	4,110	5	0.12%	78,251
03/26	4,105	25	-0.61%	37,904
03/25	4,130	50	1.23%	46,308
03/24	4,080	0	0.00%	21,249
03/21	4,080	10	-0.24%	26,547
03/20	4,090	20	-0.49%	36,747