일자	종가	등락	등락률(%)	거래량
04/01	2,995	15	0.50%	127,881
03/31	2,980	45	-1.49%	75,641
03/28	3,025	25	-0.82%	58,610
03/27	3,050	120	-3.79%	235,702
03/26	3,170	15	-0.47%	163,349
03/25	3,185	30	0.95%	167,856
03/24	3,155	45	1.45%	263,603
03/21	3,110	10	-0.32%	46,635
03/20	3,120	45	1.46%	106,613
03/19	3,075	5	0.16%	60,829