일자	종가	등락	등락률(%)	거래량
04/02	67,600	6500	10.64%	2,783,260
04/01	61,100	14100	30.00%	1,206,910
03/31	47,000	2000	-4.08%	432,874
03/28	49,000	5700	-10.42%	723,616
03/27	54,700	4000	7.89%	2,426,835
03/26	50,700	11700	30.00%	2,528,245
03/25	39,000	2000	-4.88%	218,342
03/24	41,000	150	-0.36%	444,102
03/21	41,150	4150	-9.16%	361,420
03/20	45,300	5000	-9.94%	464,983