일자	종가	등락	등락률(%)	거래량
04/02	9,080	80	0.89%	100,459
04/01	9,000	450	5.26%	161,808
03/31	8,550	580	-6.35%	343,869
03/28	9,130	310	-3.28%	219,634
03/27	9,440	640	7.27%	433,515
03/26	8,800	210	2.44%	102,163
03/25	8,590	200	2.38%	114,313
03/24	8,390	600	7.70%	383,017
03/21	7,790	350	4.70%	896,573
03/20	7,440	110	1.50%	58,004