일자	종가	등락	등락률(%)	거래량
04/02	5,040	110	-2.14%	67,407
04/01	5,150	20	0.39%	47,770
03/31	5,130	220	-4.11%	128,031
03/28	5,350	220	-3.95%	137,445
03/27	5,570	110	-1.94%	77,457
03/26	5,680	110	1.97%	100,464
03/25	5,570	110	2.01%	119,957
03/24	5,460	350	-6.02%	189,589
03/21	5,810	230	-3.81%	255,361
03/20	6,040	230	3.96%	794,801