일자	종가	등락	등락률(%)	거래량
04/02	29,400	1750	-5.62%	173,366
04/01	31,150	1100	3.66%	183,870
03/31	30,050	950	3.26%	231,482
03/28	29,100	2100	-6.73%	365,774
03/27	31,200	450	-1.42%	466,896
03/26	31,650	400	1.28%	170,508
03/25	31,250	700	2.29%	210,940
03/24	30,550	750	2.52%	171,534
03/21	29,800	1000	-3.25%	278,571
03/20	30,800	950	-2.99%	483,224