일자	종가	등락	등락률(%)	거래량
04/04	1,010	7	0.70%	236,289
04/03	1,003	2	-0.20%	165,991
04/02	1,005	7	-0.69%	134,740
04/01	1,012	18	1.81%	90,384
03/31	994	14	-1.39%	197,735
03/28	1,008	34	-3.26%	192,956
03/27	1,042	27	-2.53%	160,778
03/26	1,069	0	0.00%	59,105
03/25	1,069	0	0.00%	128,168
03/24	1,069	5	0.47%	159,317