일자	종가	등락	등락률(%)	거래량
04/02	4,830	80	-1.63%	23,875
04/01	4,910	140	2.94%	43,386
03/31	4,770	250	-4.98%	89,252
03/28	5,020	160	-3.09%	146,818
03/27	5,180	110	-2.08%	234,707
03/26	5,290	250	4.96%	2,521,076
03/25	5,040	110	-2.14%	95,582
03/24	5,150	100	-1.90%	65,016
03/21	5,250	190	3.75%	204,568
03/20	5,060	10	0.20%	82,216