일자	종가	등락	등락률(%)	거래량
04/01	2,860	50	1.78%	108,326
03/31	2,810	40	-1.40%	117,445
03/28	2,850	105	-3.55%	314,160
03/27	2,955	70	2.43%	201,004
03/26	2,885	30	-1.03%	89,349
03/25	2,915	45	1.57%	76,075
03/24	2,870	30	-1.03%	48,861
03/21	2,900	5	0.17%	86,105
03/20	2,895	30	-1.03%	98,517
03/19	2,925	85	-2.82%	142,273