일자	종가	등락	등락률(%)	거래량
04/02	18,490	20	0.11%	108,284
04/01	18,470	570	3.18%	147,942
03/31	17,900	770	-4.12%	176,162
03/28	18,670	780	-4.01%	191,796
03/27	19,450	500	-2.51%	121,611
03/26	19,950	210	1.06%	113,501
03/25	19,740	860	-4.17%	279,324
03/24	20,600	350	-1.67%	181,537
03/21	20,950	100	0.48%	391,539
03/20	20,850	50	-0.24%	129,907