일자	종가	등락	등락률(%)	거래량
04/02	20,500	800	-3.76%	228,034
04/01	21,300	500	2.40%	230,079
03/31	20,800	350	1.71%	224,774
03/28	20,450	650	-3.08%	497,390
03/27	21,100	2100	-9.05%	1,493,237
03/26	23,200	900	-3.73%	475,999
03/25	24,100	550	-2.23%	352,710
03/24	24,650	700	-2.76%	181,917
03/21	25,350	850	3.47%	419,732
03/20	24,500	2100	-7.89%	836,929