| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 6,430 | 80 | 1.26% | 50,297 |
| 04/03 | 6,350 | 120 | -1.85% | 35,539 |
| 04/02 | 6,470 | 50 | -0.77% | 41,483 |
| 04/01 | 6,520 | 120 | 1.88% | 46,337 |
| 03/31 | 6,400 | 250 | -3.76% | 112,010 |
| 03/28 | 6,650 | 230 | -3.34% | 115,996 |
| 03/27 | 6,880 | 40 | 0.58% | 54,973 |
| 03/26 | 6,840 | 10 | 0.15% | 76,769 |
| 03/25 | 6,830 | 80 | -1.16% | 124,256 |
| 03/24 | 6,910 | 30 | 0.44% | 68,915 |