일자	종가	등락	등락률(%)	거래량
04/02	79,100	4000	5.33%	43,965
04/01	75,100	1700	2.32%	16,475
03/31	73,400	1300	1.80%	25,373
03/28	72,100	4100	-5.38%	26,013
03/27	76,200	800	1.06%	18,954
03/26	75,400	100	0.13%	9,335
03/25	75,300	1000	-1.31%	11,876
03/24	76,300	800	1.06%	16,307
03/21	75,500	100	0.13%	29,644
03/20	75,400	500	0.67%	16,669