일자	종가	등락	등락률(%)	거래량
04/01	7,660	1000	15.02%	607,673
03/31	6,660	600	-8.26%	299,624
03/28	7,260	270	-3.59%	267,027
03/27	7,530	270	-3.46%	404,600
03/26	7,800	440	5.98%	234,074
03/25	7,360	240	-3.16%	318,890
03/24	7,600	100	-1.30%	263,762
03/21	7,700	120	-1.53%	216,430
03/20	7,820	210	-2.62%	261,286
03/19	8,030	130	-1.59%	312,660