일자	종가	등락	등락률(%)	거래량
04/02	5,745	40	-0.69%	3,997
04/01	5,785	45	0.78%	5,563
03/31	5,740	195	-3.29%	3,089
03/28	5,935	115	-1.90%	1,133
03/27	6,050	145	-2.34%	248
03/26	6,195	115	1.89%	438
03/25	6,080	40	-0.65%	1,867
03/24	6,120	30	0.49%	482
03/21	6,090	15	0.25%	1,738
03/20	6,075	85	1.42%	390