일자	종가	등락	등락률(%)	거래량
04/02	62,205	35	-0.06%	10,692
04/01	62,240	5	0.01%	28,219
03/31	62,235	135	0.22%	23,600
03/28	62,100	15	-0.02%	6,458
03/27	62,115	15	0.02%	27,580
03/26	62,100	0	0.00%	23,261
03/25	62,100	40	-0.06%	117,148
03/24	62,140	0	0.00%	27,480
03/21	62,140	15	-0.02%	3,435
03/20	62,155	65	0.10%	18,484