일자	종가	등락	등락률(%)	거래량
04/01	3,215	345	12.02%	3,604,351
03/31	2,870	115	-3.85%	288,181
03/28	2,985	30	1.02%	265,128
03/27	2,955	210	7.65%	669,883
03/26	2,745	30	1.10%	101,231
03/25	2,715	20	-0.73%	77,392
03/24	2,735	25	0.92%	60,799
03/21	2,710	95	-3.39%	241,444
03/20	2,805	30	-1.06%	62,039
03/19	2,835	50	-1.73%	91,378