일자	종가	등락	등락률(%)	거래량
04/02	16,140	50	0.31%	14,999
04/01	16,090	340	2.16%	16,603
03/31	15,750	490	-3.02%	10,923
03/28	16,240	550	-3.28%	38,292
03/27	16,790	70	0.42%	21,643
03/26	16,720	550	3.40%	52,144
03/25	16,170	100	0.62%	20,747
03/24	16,070	320	2.03%	25,530
03/21	15,750	620	4.10%	68,665
03/20	15,130	110	0.73%	5,551