일자	종가	등락	등락률(%)	거래량
04/02	6,465	20	0.31%	20,956
04/01	6,445	210	3.37%	60,774
03/31	6,235	120	-1.89%	21,864
03/28	6,355	5	-0.08%	19,328
03/27	6,360	10	-0.16%	24,297
03/26	6,370	10	0.16%	20,722
03/25	6,360	60	-0.93%	34,730
03/24	6,420	60	-0.93%	24,748
03/21	6,480	80	1.25%	34,444
03/20	6,400	80	-1.23%	139,063