일자	종가	등락	등락률(%)	거래량
04/02	2,010	100	-4.74%	412,137
04/01	2,110	90	-4.09%	1,143,840
03/31	2,200	360	-14.06%	1,933,828
03/28	2,560	225	9.64%	9,007,379
03/27	2,335	480	25.88%	5,393,717
03/26	1,855	48	2.66%	240,669
03/25	1,807	23	1.29%	21,063
03/24	1,784	1	0.06%	35,560
03/21	1,783	24	-1.33%	14,874
03/20	1,807	13	0.72%	11,104