일자	종가	등락	등락률(%)	거래량
04/02	39,285	175	-0.44%	1
04/01	39,460	285	0.73%	281
03/31	39,175	615	-1.55%	3
03/28	39,790	565	-1.40%	2
03/27	40,355	80	-0.20%	2
03/26	40,435	170	0.42%	1
03/25	40,265	345	-0.85%	3
03/24	40,610	190	0.47%	1
03/21	40,420	75	-0.19%	1
03/20	40,495	280	0.70%	1