일자	종가	등락	등락률(%)	거래량
04/01	1,885	63	3.46%	212,425
03/31	1,822	192	11.78%	3,034,253
03/28	1,630	5	-0.31%	39,170
03/27	1,635	33	-1.98%	76,750
03/26	1,668	143	9.38%	1,517,858
03/25	1,525	0	0.00%	32,741
03/24	1,525	5	0.33%	30,708
03/21	1,520	20	1.33%	20,063
03/20	1,500	3	-0.20%	36,704
03/19	1,503	23	-1.51%	12,832