일자	종가	등락	등락률(%)	거래량
04/01	51,100	1250	2.51%	43,438
03/31	49,850	850	-1.68%	29,458
03/28	50,700	100	0.20%	29,435
03/27	50,600	600	-1.17%	19,127
03/26	51,200	400	0.79%	37,850
03/25	50,800	100	0.20%	17,160
03/24	50,700	200	0.40%	26,005
03/21	50,500	500	-0.98%	25,501
03/20	51,000	700	1.39%	41,303
03/19	50,300	300	0.60%	26,950