| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 3,360 | 85 | 2.60% | 149,506 |
| 04/03 | 3,275 | 35 | -1.06% | 65,349 |
| 04/02 | 3,310 | 15 | 0.46% | 84,148 |
| 04/01 | 3,295 | 5 | -0.15% | 102,080 |
| 03/31 | 3,300 | 120 | -3.51% | 106,630 |
| 03/28 | 3,420 | 120 | 3.64% | 231,344 |
| 03/27 | 3,300 | 75 | 2.33% | 265,521 |
| 03/26 | 3,225 | 730 | -18.46% | 1,006,241 |
| 03/25 | 3,955 | 65 | -1.62% | 236,295 |
| 03/24 | 4,020 | 165 | 4.28% | 197,985 |