일자	종가	등락	등락률(%)	거래량
04/02	40,120	145	-0.36%	385
04/01	40,265	345	0.86%	206
03/31	39,920	3270	-7.57%	783
03/28	43,190	1035	-2.34%	141
03/27	44,225	330	0.75%	171
03/26	43,895	395	0.91%	74
03/25	43,500	195	0.45%	108
03/24	43,305	355	-0.81%	204
03/21	43,660	25	-0.06%	112
03/20	43,685	45	0.10%	192