일자	종가	등락	등락률(%)	거래량
04/02	17,560	30	-0.17%	1,649
04/01	17,590	175	1.00%	2,550
03/31	17,415	120	-0.68%	1,492
03/28	17,535	35	0.20%	4,093
03/27	17,500	50	0.29%	2,091
03/26	17,450	65	-0.37%	1,841
03/25	17,515	150	0.86%	2,214
03/24	17,365	135	-0.77%	4,876
03/21	17,500	115	0.66%	159,533
03/20	17,385	30	0.17%	3,308