일자	종가	등락	등락률(%)	거래량
04/02	14,550	320	-2.15%	22,988
04/01	14,870	530	-3.44%	104,894
03/31	15,400	370	-2.35%	39,914
03/28	15,770	790	5.27%	297,454
03/27	14,980	350	-2.28%	28,365
03/26	15,330	610	4.14%	90,000
03/25	14,720	30	-0.20%	18,080
03/24	14,750	0	0.00%	13,827
03/21	14,750	110	-0.74%	25,516
03/20	14,860	90	-0.60%	23,416