일자	종가	등락	등락률(%)	거래량
04/02	11,340	40	-0.35%	9,737
04/01	11,380	185	1.65%	966
03/31	11,195	275	-2.40%	3,317
03/28	11,470	235	-2.01%	646
03/27	11,705	90	-0.76%	525
03/26	11,795	60	0.51%	893
03/25	11,735	15	-0.13%	614
03/24	11,750	90	0.77%	1,963
03/21	11,660	40	-0.34%	7,859
03/20	11,700	120	1.04%	317