일자	종가	등락	등락률(%)	거래량
04/02	22,840	505	-2.16%	5,764
04/01	23,345	710	3.14%	11,269
03/31	22,635	1965	-7.99%	9,372
03/28	24,600	1200	-4.65%	3,784
03/27	25,800	955	-3.57%	2,205
03/26	26,755	800	3.08%	6,077
03/25	25,955	310	-1.18%	15,654
03/24	26,265	485	-1.81%	5,072
03/21	26,750	565	2.16%	9,064
03/20	26,185	1035	4.12%	11,501