일자	종가	등락	등락률(%)	거래량
04/02	14,065	185	-1.30%	203,742
04/01	14,250	430	3.11%	108,767
03/31	13,820	870	-5.92%	113,044
03/28	14,690	515	-3.39%	11,938
03/27	15,205	385	-2.47%	5,422
03/26	15,590	245	1.60%	15,074
03/25	15,345	115	-0.74%	88,388
03/24	15,460	115	-0.74%	41,955
03/21	15,575	130	0.84%	20,115
03/20	15,445	230	1.51%	8,544