일자	종가	등락	등락률(%)	거래량
04/02	2,210	40	-1.78%	733,090
04/01	2,250	25	1.12%	913,237
03/31	2,225	115	-4.91%	1,131,000
03/28	2,340	120	-4.88%	1,527,846
03/27	2,460	20	0.82%	1,631,531
03/26	2,440	75	-2.98%	1,342,952
03/25	2,515	5	-0.20%	1,527,125
03/24	2,520	40	1.61%	1,001,136
03/21	2,480	50	-1.98%	1,287,362
03/20	2,530	125	-4.71%	1,561,469