일자	종가	등락	등락률(%)	거래량
04/02	10,440	90	-0.85%	9,485
04/01	10,530	60	0.57%	8,667
03/31	10,470	440	-4.03%	14,478
03/28	10,910	200	-1.80%	17,314
03/27	11,110	40	-0.36%	6,504
03/26	11,150	40	-0.36%	12,282
03/25	11,190	70	-0.62%	8,889
03/24	11,260	10	-0.09%	4,590
03/21	11,270	20	0.18%	7,964
03/20	11,250	70	-0.62%	6,037